Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.283,61 +258,21 (+0,43%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5485.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | -9.90 | -65.56% | 4,288 | 544 | 2024-06-24 | 20.38 | -3.32 | -14.01% | 939 | 416 |
| 9.23 | -9.88 | -51.70% | 315 | 120 | 2024-06-25 | 23.60 | -3.12 | -11.68% | 143 | 120 |
| 13.51 | -7.99 | -37.16% | 592 | 211 | 2024-06-26 | 29.10 | -2.10 | -6.73% | 112 | 110 |
| 18.00 | -11.90 | -39.80% | 129 | 156 | 2024-06-27 | 33.00 | +1.10 | +3.45% | 145 | 83 |
| 24.90 | -10.00 | -28.65% | 880 | 1,808 | 2024-06-28 | 36.10 | -1.50 | -3.99% | 537 | 586 |
| 26.85 | -10.67 | -28.44% | 41 | 73 | 2024-07-01 | - | - | - | - | - |
| 29.40 | -12.64 | -30.07% | 14 | 50 | 2024-07-02 | 42.16 | +1.08 | +2.63% | 17 | 125 |
| 33.80 | -7.44 | -18.04% | 9 | 94 | 2024-07-03 | - | - | - | - | - |
| 41.03 | -5.64 | -12.08% | 36 | 24 | 2024-07-08 | - | - | - | - | - |
| 44.17 | -8.90 | -16.77% | 258 | 20 | 2024-07-09 | - | - | - | - | - |
| 46.72 | -7.09 | -13.18% | 270 | 33 | 2024-07-10 | 51.13 | -0.44 | -0.85% | 3 | 25 |
| - | - | - | - | - | 2024-07-11 | 52.10 | 0.00 | - | 15 | 18 |
| 55.50 | -7.60 | -12.04% | 45 | 79 | 2024-07-12 | - | - | - | - | - |
| 61.50 | -12.40 | -16.78% | 3 | 14 | 2024-07-17 | - | - | - | - | - |
| 68.56 | -9.53 | -12.20% | 5 | 155 | 2024-07-19 | 61.66 | +1.86 | +3.11% | 58 | 87 |
| 84.42 | -3.48 | -3.96% | 16 | 31 | 2024-07-26 | - | - | - | - | - |
| 88.68 | -4.32 | -4.65% | 1 | 84 | 2024-07-31 | - | - | - | - | - |
| 109.30 | -5.30 | -4.62% | 12 | 190 | 2024-08-16 | 93.17 | +18.17 | +24.23% | 1 | 56 |
| 131.26 | -23.44 | -15.15% | 13 | 418 | 2024-08-30 | 93.00 | 0.00 | - | 3 | 4 |
| 159.20 | -11.50 | -6.74% | 8 | 176 | 2024-09-20 | 113.43 | +7.33 | +6.91% | 1 | 136 |
| 167.73 | -15.52 | -8.47% | 10 | 210 | 2024-09-30 | 105.80 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-10-31 | 146.30 | 0.00 | - | - | 76 |
© 2024 Yahoo. Tutti i diritti riservati.